Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

75.00 +0.78 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.156 5.190 5.156 5.190 1,292 -0.01(-0.16%)
May 30, 2007 5.113 5.258 5.113 5.198 3,479 -0.13(-2.40%)
May 29, 2007 5.224 5.326 5.224 5.326 16,630 +0.13(+2.49%)
May 25, 2007 5.130 5.241 5.105 5.196 4,121 +0.07(+1.34%)
May 24, 2007 5.062 5.128 5.062 5.128 41,657 +0.02(+0.45%)
May 23, 2007 5.181 5.334 5.062 5.105 12,593 +0.00(+0.00%)
May 22, 2007 5.122 5.139 5.028 5.105 12,475 -0.02(-0.33%)
May 21, 2007 5.105 5.147 5.105 5.122 31,282 +0.02(+0.33%)
May 18, 2007 5.105 5.147 5.062 5.105 36,037 +0.00(+0.00%)
May 17, 2007 5.156 5.156 5.096 5.105 10,860 -0.08(-1.48%)
May 16, 2007 5.139 5.198 5.020 5.181 86,383 +0.05(+1.00%)
May 15, 2007 5.147 5.156 5.122 5.130 1,292 -0.07(-1.31%)
May 14, 2007 5.147 5.207 5.147 5.198 940 -0.03(-0.49%)
May 11, 2007 5.204 5.224 5.204 5.224 587 +0.03(+0.49%)
May 10, 2007 5.275 5.275 5.105 5.198 14,810 -0.10(-1.93%)
May 09, 2007 5.258 5.538 5.232 5.300 33,127 -0.13(-2.35%)
May 08, 2007 5.428 5.428 5.351 5.428 9,638 +0.03(+0.47%)
May 07, 2007 5.190 5.419 5.020 5.402 29,917 +0.32(+6.37%)
May 04, 2007 4.943 5.079 4.943 5.079 177,134 +0.23(+4.74%)
May 03, 2007 4.858 5.096 4.849 4.849 35,757 -0.03(-0.70%)
May 02, 2007 4.858 5.088 4.849 4.883 49,852 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.