Indicators

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.967	4.967	4.856	4.907	6,645	+0.06(+1.23%)
Apr 27, 2007	4.924	5.111	4.848	4.848	13,024	-0.03(-0.70%)
Apr 26, 2007	4.916	5.094	4.882	4.882	36,453	-0.01(-0.17%)
Apr 25, 2007	4.865	4.924	4.865	4.890	4,452	-0.04(-0.86%)
Apr 24, 2007	4.967	5.060	4.933	4.933	3,886	-0.03(-0.68%)
Apr 23, 2007	4.975	5.009	4.967	4.967	22,732	-0.01(-0.17%)
Apr 20, 2007	4.975	5.026	4.967	4.975	22,551	-0.02(-0.34%)
Apr 19, 2007	4.984	5.018	4.975	4.992	32,979	+0.00(+0.00%)
Apr 18, 2007	4.984	5.035	4.967	4.992	26,265	-0.02(-0.34%)
Apr 17, 2007	5.009	5.009	4.967	5.009	4,122	-0.04(-0.84%)
Apr 16, 2007	5.052	5.094	4.755	5.052	22,306	+0.03(+0.51%)
Apr 13, 2007	5.111	5.111	5.018	5.026	87,854	-0.07(-1.33%)
Apr 12, 2007	5.043	5.120	5.043	5.094	11,896	+0.05(+1.01%)
Apr 11, 2007	5.094	5.204	5.043	5.043	16,019	-0.14(-2.78%)
Apr 10, 2007	5.255	5.264	5.103	5.188	2,237	-0.08(-1.45%)
Apr 09, 2007	5.264	5.264	5.213	5.264	14,569	-0.08(-1.59%)
Apr 05, 2007	5.493	5.493	5.306	5.349	58,773	-0.12(-2.17%)
Apr 04, 2007	5.646	5.646	5.374	5.468	1,177	+0.03(+0.62%)
Apr 03, 2007	5.434	5.688	5.434	5.434	28,696	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.