Indicators

Halozyme Therapeutic (NQ: HALO )

38.57 +0.11 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.49	10.50	10.00	10.15	395,200	-0.23(-2.22%)
Apr 27, 2007	10.35	10.62	10.20	10.38	300,400	+0.02(+0.19%)
Apr 26, 2007	10.00	10.50	9.910	10.36	674,200	+0.38(+3.81%)
Apr 25, 2007	10.04	10.20	9.900	9.980	645,200	+0.01(+0.10%)
Apr 24, 2007	9.230	10.18	9.230	9.970	1,555,200	+1.02(+11.40%)
Apr 23, 2007	9.100	9.100	8.650	8.950	755,100	-0.22(-2.40%)
Apr 20, 2007	9.200	9.250	9.050	9.170	104,800	+0.03(+0.33%)
Apr 19, 2007	9.100	9.240	9.000	9.140	127,300	+0.04(+0.44%)
Apr 18, 2007	9.000	9.300	8.970	9.100	144,900	+0.13(+1.45%)
Apr 17, 2007	9.000	9.080	8.900	8.970	141,600	-0.06(-0.66%)
Apr 16, 2007	8.260	9.250	8.260	9.030	195,500	-0.03(-0.33%)
Apr 13, 2007	8.950	9.200	8.800	9.060	312,400	+0.11(+1.23%)
Apr 12, 2007	8.700	9.350	8.570	8.950	558,100	+0.25(+2.87%)
Apr 11, 2007	8.660	8.770	8.460	8.700	130,100	+0.04(+0.46%)
Apr 10, 2007	8.280	8.740	8.220	8.660	187,600	+0.30(+3.59%)
Apr 09, 2007	8.440	8.550	8.290	8.360	162,600	-0.08(-0.95%)
Apr 05, 2007	8.400	8.450	8.310	8.440	90,700	+0.04(+0.48%)
Apr 04, 2007	8.350	8.400	8.300	8.400	131,200	+0.05(+0.60%)
Apr 03, 2007	8.200	8.420	8.150	8.350	142,100	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.