Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.33	40.39	38.96	38.97	836,863	-1.86(-4.56%)
Apr 27, 2007	37.99	42.35	37.98	40.84	1,437,225	+2.93(+7.73%)
Apr 26, 2007	37.40	37.98	37.13	37.91	240,256	+0.30(+0.79%)
Apr 25, 2007	37.17	37.76	37.07	37.61	478,411	+0.59(+1.59%)
Apr 24, 2007	36.73	37.02	36.45	37.02	260,489	+0.30(+0.81%)
Apr 23, 2007	36.69	36.86	36.60	36.72	330,476	-0.01(-0.02%)
Apr 20, 2007	36.54	37.21	36.54	36.73	195,920	+0.46(+1.27%)
Apr 19, 2007	36.09	36.65	35.83	36.27	157,111	-0.04(-0.10%)
Apr 18, 2007	36.13	36.65	35.86	36.30	195,256	-0.05(-0.15%)
Apr 17, 2007	36.24	36.70	36.14	36.36	125,822	+0.06(+0.17%)
Apr 16, 2007	35.69	36.30	35.36	36.30	199,126	+0.79(+2.22%)
Apr 13, 2007	35.27	35.51	34.87	35.51	482,502	+0.21(+0.59%)
Apr 12, 2007	34.60	35.30	34.38	35.30	236,607	+0.65(+1.88%)
Apr 11, 2007	34.83	34.85	34.16	34.65	214,273	-0.17(-0.49%)
Apr 10, 2007	34.60	35.02	34.60	34.82	197,362	+0.15(+0.44%)
Apr 09, 2007	34.88	34.90	34.39	34.67	211,399	-0.24(-0.70%)
Apr 05, 2007	35.09	35.09	34.80	34.91	226,988	-0.18(-0.52%)
Apr 04, 2007	35.19	35.22	34.87	35.09	141,854	-0.04(-0.10%)
Apr 03, 2007	34.86	35.26	34.59	35.13	236,607	+0.37(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.