Indicators

Assurant (NY: AIZ )

174.84 -2.49 (-1.40%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.54	43.87	43.21	43.23	899,579	-0.28(-0.64%)
Apr 27, 2007	43.68	43.80	43.47	43.50	695,940	-0.28(-0.63%)
Apr 26, 2007	43.92	44.15	43.76	43.78	531,176	-0.26(-0.60%)
Apr 25, 2007	44.03	44.21	43.80	44.04	914,086	+0.01(+0.03%)
Apr 24, 2007	43.83	44.24	43.30	44.03	1,226,860	+0.50(+1.14%)
Apr 23, 2007	43.78	44.28	43.43	43.53	940,976	-0.24(-0.55%)
Apr 20, 2007	43.79	44.01	43.47	43.77	1,055,564	+0.36(+0.83%)
Apr 19, 2007	44.71	44.71	43.08	43.41	813,866	+0.11(+0.24%)
Apr 18, 2007	42.64	43.35	42.56	43.31	991,945	+0.44(+1.02%)
Apr 17, 2007	42.69	42.93	42.69	42.87	1,388,697	+0.13(+0.30%)
Apr 16, 2007	68.34	68.34	42.23	42.74	830,902	+0.63(+1.50%)
Apr 13, 2007	41.78	42.24	41.78	42.11	731,881	+0.15(+0.36%)
Apr 12, 2007	42.01	42.05	41.62	41.96	1,493,043	-0.08(-0.18%)
Apr 11, 2007	41.28	42.23	41.28	42.04	884,938	+0.09(+0.21%)
Apr 10, 2007	41.89	41.99	41.81	41.95	1,764,420	+0.06(+0.14%)
Apr 09, 2007	43.12	43.42	41.59	41.89	23,478,494	-0.94(-2.19%)
Apr 05, 2007	42.02	43.15	41.98	42.83	3,357,550	+0.85(+2.02%)
Apr 04, 2007	42.39	42.45	41.65	41.98	2,293,467	-0.25(-0.59%)
Apr 03, 2007	41.96	42.45	41.84	42.23	4,316,222	+1.68(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.