Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.500	2.578	2.500	2.548	1,090,681,088	+0.02(+0.81%)
Feb 27, 2007	2.599	2.623	2.512	2.528	1,359,213,568	-0.14(-5.32%)
Feb 26, 2007	2.706	2.711	2.639	2.670	731,488,960	-0.01(-0.47%)
Feb 23, 2007	2.685	2.721	2.676	2.683	614,471,872	-0.01(-0.49%)
Feb 22, 2007	2.735	2.735	2.666	2.696	994,337,856	+0.01(+0.35%)
Feb 21, 2007	2.590	2.695	2.589	2.687	1,370,016,384	+0.10(+3.84%)
Feb 20, 2007	2.550	2.595	2.535	2.587	732,473,088	+0.03(+1.26%)
Feb 16, 2007	2.562	2.572	2.550	2.555	474,226,688	-0.01(-0.45%)
Feb 15, 2007	2.573	2.579	2.553	2.566	431,228,320	-0.00(-0.11%)
Feb 14, 2007	2.549	2.579	2.547	2.569	602,368,320	+0.02(+0.71%)
Feb 13, 2007	2.565	2.569	2.539	2.551	688,966,976	-0.01(-0.21%)
Feb 12, 2007	2.543	2.565	2.519	2.556	858,632,384	+0.05(+1.93%)
Feb 09, 2007	2.587	2.596	2.506	2.508	1,020,514,304	-0.09(-3.38%)
Feb 08, 2007	2.573	2.606	2.572	2.596	805,232,512	+0.00(+0.03%)
Feb 07, 2007	2.544	2.602	2.516	2.595	1,265,624,192	+0.06(+2.38%)
Feb 06, 2007	2.544	2.544	2.496	2.534	1,024,995,520	+0.01(+0.25%)
Feb 05, 2007	2.539	2.567	2.528	2.528	687,460,992	-0.02(-0.96%)
Feb 02, 2007	2.534	2.568	2.521	2.553	737,120,896	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.