Indicators

Cytodyn Inc (OP: CYDY )

0.1390 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.8400	0.8400	0.8400	0.8400	500	+0.00(+0.00%)
Feb 27, 2007	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 26, 2007	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 23, 2007	0.7500	0.8400	0.5500	0.8400	21,651	-0.01(-1.18%)
Feb 22, 2007	0.5500	0.8500	0.5100	0.8500	51,500	+0.20(+30.77%)
Feb 21, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 20, 2007	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Feb 16, 2007	0.6500	0.6500	0.6500	0.6500	3,500	-0.05(-7.14%)
Feb 15, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 14, 2007	0.7000	0.7000	0.7000	0.7000	6,000	+0.15(+27.27%)
Feb 13, 2007	0.6500	0.7000	0.5500	0.5500	8,600	-0.10(-15.38%)
Feb 12, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 09, 2007	0.6500	0.6500	0.6500	0.6500	200	+0.00(+0.00%)
Feb 08, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 07, 2007	0.5500	0.6500	0.5500	0.6500	6,100	-0.05(-7.14%)
Feb 06, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 05, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 02, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.