Indicators

Atricure Inc (NQ: ATRC )

22.30 -0.16 (-0.73%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.22	13.54	13.00	13.11	9,400	+0.10(+0.77%)
Dec 28, 2007	13.12	13.12	12.99	13.01	17,120	+0.01(+0.08%)
Dec 27, 2007	13.27	13.38	13.00	13.00	8,621	-0.59(-4.34%)
Dec 26, 2007	13.59	14.00	13.36	13.59	10,701	+0.11(+0.82%)
Dec 24, 2007	13.11	13.85	13.06	13.48	33,039	+0.57(+4.42%)
Dec 21, 2007	13.17	13.44	12.58	12.91	50,731	-0.26(-1.97%)
Dec 20, 2007	12.61	13.19	12.61	13.17	19,595	+0.57(+4.52%)
Dec 19, 2007	12.16	12.60	12.08	12.60	19,713	+0.60(+5.00%)
Dec 18, 2007	11.49	12.64	11.35	12.00	98,591	+0.61(+5.36%)
Dec 17, 2007	11.11	11.50	11.11	11.39	46,584	+0.10(+0.89%)
Dec 14, 2007	11.38	11.53	11.10	11.29	154,182	-0.04(-0.35%)
Dec 13, 2007	11.30	11.51	11.25	11.33	39,591	-0.08(-0.70%)
Dec 12, 2007	11.36	11.42	11.27	11.41	31,545	+0.02(+0.18%)
Dec 11, 2007	10.77	11.39	10.77	11.39	27,175	+0.43(+3.92%)
Dec 10, 2007	11.85	11.88	10.86	10.96	43,182	-0.75(-6.40%)
Dec 07, 2007	11.51	11.76	11.50	11.71	9,163	+0.14(+1.21%)
Dec 06, 2007	11.57	11.72	11.50	11.57	3,423	-0.08(-0.69%)
Dec 05, 2007	11.43	11.95	11.43	11.65	6,585	+0.35(+3.10%)
Dec 04, 2007	11.22	11.43	11.03	11.30	18,859	-0.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.