Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.04 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.00	33.95	33.00	33.00	3,455	+0.00(+0.00%)
Dec 28, 2007	33.00	33.00	32.85	33.00	2,850	-0.50(-1.49%)
Dec 27, 2007	33.75	33.90	33.50	33.50	3,858	-0.25(-0.74%)
Dec 26, 2007	33.75	33.75	33.50	33.75	5,275	+0.75(+2.27%)
Dec 24, 2007	33.00	33.00	33.00	33.00	400	-0.60(-1.79%)
Dec 21, 2007	33.60	33.65	33.30	33.60	2,764	+1.45(+4.51%)
Dec 20, 2007	32.15	32.31	32.10	32.15	10,483	-0.15(-0.46%)
Dec 19, 2007	32.95	32.96	32.30	32.30	10,407	-0.65(-1.97%)
Dec 18, 2007	32.95	33.30	32.95	32.95	2,106	-0.56(-1.67%)
Dec 17, 2007	34.35	34.35	33.51	33.51	2,387	-0.84(-2.45%)
Dec 14, 2007	34.35	34.95	34.35	34.35	4,728	-0.75(-2.14%)
Dec 13, 2007	36.10	35.47	35.10	35.10	1,878	-1.00(-2.77%)
Dec 12, 2007	36.10	36.50	35.80	36.10	4,481	+0.95(+2.70%)
Dec 11, 2007	35.15	35.90	34.75	35.15	15,214	-0.25(-0.71%)
Dec 10, 2007	35.40	35.40	35.40	35.40	300	+0.45(+1.29%)
Dec 07, 2007	35.15	35.35	34.88	34.95	2,150	-0.20(-0.57%)
Dec 06, 2007	35.10	35.15	34.80	35.15	1,787	+0.05(+0.14%)
Dec 05, 2007	35.10	35.40	34.85	35.10	1,471	+0.55(+1.59%)
Dec 04, 2007	34.55	34.55	34.30	34.55	51,255	+0.56(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.