Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.53 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	56.08	56.31	56.00	56.23	121,100	+0.04(+0.08%)
Dec 28, 2007	56.45	56.72	56.10	56.19	202,500	-0.18(-0.32%)
Dec 27, 2007	56.29	56.61	56.13	56.37	122,400	-0.05(-0.09%)
Dec 26, 2007	55.98	56.45	55.86	56.42	115,700	+0.78(+1.40%)
Dec 24, 2007	55.54	55.64	55.37	55.64	180,600	-0.05(-0.09%)
Dec 21, 2007	55.32	55.77	55.22	55.69	219,900	+0.70(+1.27%)
Dec 20, 2007	55.18	55.25	54.76	54.99	249,600	-0.12(-0.22%)
Dec 19, 2007	54.86	55.23	54.78	55.11	230,100	+0.36(+0.66%)
Dec 18, 2007	55.05	55.20	54.31	54.75	176,500	+0.08(+0.15%)
Dec 17, 2007	54.72	54.92	54.48	54.67	98,100	-0.29(-0.53%)
Dec 14, 2007	54.95	55.00	54.61	54.96	237,000	-0.01(-0.02%)
Dec 13, 2007	55.50	55.51	54.92	54.97	114,900	-0.64(-1.15%)
Dec 12, 2007	54.59	55.75	54.59	55.61	219,200	+1.24(+2.28%)
Dec 11, 2007	53.75	54.70	53.75	54.37	182,100	+0.38(+0.70%)
Dec 10, 2007	55.08	55.08	53.99	53.99	183,800	-0.31(-0.57%)
Dec 07, 2007	54.04	54.41	53.85	54.30	115,300	+0.10(+0.18%)
Dec 06, 2007	53.39	54.40	53.35	54.20	349,600	+0.69(+1.29%)
Dec 05, 2007	53.87	53.91	53.35	53.51	207,700	-0.07(-0.13%)
Dec 04, 2007	53.10	53.60	53.10	53.58	113,881	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.