Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.23 +1.23 (+2.92%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.230 8.500 8.060 8.480 674,546 +0.33(+4.05%)
Nov 29, 2007 8.040 8.170 7.700 8.150 429,296 +0.07(+0.87%)
Nov 28, 2007 7.570 8.100 7.400 8.080 394,272 +0.61(+8.17%)
Nov 27, 2007 7.450 7.570 7.290 7.470 451,478 +0.08(+1.08%)
Nov 26, 2007 7.710 7.840 7.250 7.390 426,103 -0.45(-5.74%)
Nov 23, 2007 7.600 7.950 7.440 7.840 101,056 +0.28(+3.70%)
Nov 21, 2007 7.820 7.820 7.500 7.560 250,391 -0.33(-4.18%)
Nov 20, 2007 8.030 8.100 7.560 7.890 443,539 -0.12(-1.50%)
Nov 19, 2007 8.100 8.170 7.820 8.010 756,149 -0.16(-1.96%)
Nov 16, 2007 8.560 8.560 8.000 8.170 1,610,826 -0.33(-3.88%)
Nov 15, 2007 8.070 8.760 8.050 8.500 519,137 +0.26(+3.16%)
Nov 14, 2007 7.950 8.260 7.920 8.240 302,247 +0.40(+5.10%)
Nov 13, 2007 7.740 7.840 7.460 7.840 488,385 +0.16(+2.08%)
Nov 12, 2007 8.000 8.050 7.240 7.680 744,374 -0.10(-1.29%)
Nov 09, 2007 8.670 8.850 7.720 7.780 854,771 -1.17(-13.07%)
Nov 08, 2007 8.870 9.040 8.620 8.950 309,755 +0.10(+1.13%)
Nov 07, 2007 9.100 9.250 8.850 8.850 298,581 -0.39(-4.22%)
Nov 06, 2007 9.150 9.270 9.020 9.240 360,718 +0.09(+0.98%)
Nov 05, 2007 8.930 9.250 8.880 9.150 222,052 +0.11(+1.22%)
Nov 02, 2007 8.980 9.140 8.760 9.040 308,814 +0.19(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.