Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.320 6.530 6.300 6.530 421,743 +0.28(+4.48%)
Mar 30, 2006 6.250 6.380 6.190 6.250 151,383 +0.02(+0.32%)
Mar 29, 2006 6.250 6.330 6.070 6.230 244,164 +0.02(+0.32%)
Mar 28, 2006 6.280 6.280 6.060 6.210 210,629 -0.05(-0.80%)
Mar 27, 2006 6.170 6.300 6.170 6.260 158,064 +0.06(+0.97%)
Mar 24, 2006 6.170 6.210 6.110 6.200 159,335 +0.00(+0.00%)
Mar 23, 2006 6.190 6.220 6.070 6.200 164,300 +0.03(+0.49%)
Mar 22, 2006 6.150 6.190 6.020 6.170 183,300 +0.03(+0.49%)
Mar 21, 2006 6.070 6.230 5.960 6.140 374,822 +0.17(+2.85%)
Mar 20, 2006 6.030 6.210 5.920 5.970 621,049 +0.34(+6.04%)
Mar 17, 2006 5.800 5.820 5.570 5.630 479,979 -0.17(-2.93%)
Mar 16, 2006 5.860 5.900 5.690 5.800 276,155 -0.07(-1.19%)
Mar 15, 2006 6.010 6.080 5.690 5.870 942,378 -0.19(-3.14%)
Mar 14, 2006 6.140 6.300 6.010 6.060 242,191 -0.01(-0.16%)
Mar 13, 2006 6.100 6.340 6.060 6.070 272,786 -0.01(-0.16%)
Mar 10, 2006 6.090 6.300 5.910 6.080 370,978 -0.22(-3.49%)
Mar 09, 2006 6.360 6.400 6.130 6.300 207,733 -0.08(-1.25%)
Mar 08, 2006 6.370 6.410 6.050 6.380 216,612 -0.03(-0.47%)
Mar 07, 2006 6.420 6.450 6.340 6.410 142,340 -0.03(-0.47%)
Mar 06, 2006 6.440 6.520 6.410 6.440 122,312 -0.02(-0.31%)
Mar 03, 2006 6.610 6.610 6.410 6.460 247,431 -0.15(-2.27%)
Mar 02, 2006 6.601 6.640 6.490 6.610 84,213 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.