Indicators

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.77	19.09	18.36	18.60	586,979	-0.17(-0.93%)
Feb 27, 2006	18.60	19.00	18.51	18.77	581,083	+0.02(+0.09%)
Feb 24, 2006	18.60	18.79	18.55	18.75	694,189	+0.10(+0.53%)
Feb 23, 2006	18.81	19.07	18.62	18.65	479,512	-0.30(-1.58%)
Feb 22, 2006	19.01	19.13	18.34	18.95	842,531	-0.16(-0.83%)
Feb 21, 2006	19.10	19.39	18.92	19.11	565,581	-0.18(-0.95%)
Feb 17, 2006	19.29	19.75	18.80	19.29	1,132,664	+0.65(+3.48%)
Feb 16, 2006	19.74	19.74	18.44	18.65	1,013,022	+0.02(+0.09%)
Feb 15, 2006	18.10	18.63	18.01	18.63	259,656	+0.12(+0.63%)
Feb 14, 2006	18.22	18.63	17.94	18.51	300,264	+0.25(+1.37%)
Feb 13, 2006	18.19	18.47	18.16	18.26	436,488	-0.10(-0.54%)
Feb 10, 2006	18.22	18.48	17.88	18.36	389,082	+0.07(+0.36%)
Feb 09, 2006	18.10	18.35	17.96	18.30	330,696	+0.11(+0.59%)
Feb 08, 2006	17.83	18.30	17.83	18.19	233,092	+0.31(+1.72%)
Feb 07, 2006	17.88	18.35	17.68	17.88	301,710	-0.12(-0.65%)
Feb 06, 2006	17.57	18.06	17.53	18.00	220,213	+0.33(+1.88%)
Feb 03, 2006	17.63	17.86	17.42	17.66	305,900	-0.19(-1.07%)
Feb 02, 2006	18.01	18.71	17.66	17.86	374,836	-0.42(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.