Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.06	43.06	42.66	42.66	1,782,463	-0.32(-0.74%)
Sep 28, 2006	42.77	43.26	42.64	42.97	2,780,515	-0.41(-0.93%)
Sep 27, 2006	43.21	43.61	43.08	43.38	2,196,790	+0.21(+0.49%)
Sep 26, 2006	43.01	43.31	42.92	43.17	2,176,415	+0.25(+0.58%)
Sep 25, 2006	42.68	43.18	42.60	42.92	2,653,175	+0.36(+0.84%)
Sep 22, 2006	42.41	42.59	42.36	42.56	1,777,224	+0.21(+0.50%)
Sep 21, 2006	42.14	42.44	41.97	42.35	1,590,362	+0.14(+0.33%)
Sep 20, 2006	42.12	42.40	41.92	42.21	1,406,411	+0.30(+0.70%)
Sep 19, 2006	42.03	42.09	41.81	41.92	1,326,514	-0.11(-0.26%)
Sep 18, 2006	42.18	42.28	41.98	42.03	1,826,413	-0.06(-0.15%)
Sep 15, 2006	42.26	42.50	42.09	42.09	1,946,767	-0.01(-0.02%)
Sep 14, 2006	42.05	42.27	41.92	42.09	1,679,282	-0.17(-0.41%)
Sep 13, 2006	42.50	42.55	42.11	42.27	1,911,986	-0.24(-0.57%)
Sep 12, 2006	41.98	42.61	41.98	42.51	1,660,799	+0.53(+1.26%)
Sep 11, 2006	41.64	42.24	41.64	41.98	1,957,246	+0.11(+0.26%)
Sep 08, 2006	41.58	41.88	41.45	41.87	1,336,847	+0.36(+0.88%)
Sep 07, 2006	41.49	41.60	41.19	41.50	1,840,821	+0.02(+0.05%)
Sep 06, 2006	41.60	41.73	41.37	41.48	1,835,145	-0.11(-0.26%)
Sep 05, 2006	41.95	42.00	41.46	41.59	2,166,956	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.