Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.50	28.51	27.45	27.45	240,809	-0.99(-3.50%)
Sep 28, 2006	28.17	28.52	28.13	28.45	107,247	+0.27(+0.96%)
Sep 27, 2006	28.17	28.45	27.88	28.17	100,724	-0.14(-0.48%)
Sep 26, 2006	28.26	28.53	28.05	28.31	115,982	+0.05(+0.16%)
Sep 25, 2006	28.13	28.37	27.77	28.26	121,620	+0.20(+0.71%)
Sep 22, 2006	27.87	28.67	27.69	28.07	232,185	+0.06(+0.23%)
Sep 21, 2006	28.27	28.36	27.76	28.00	176,460	-0.12(-0.42%)
Sep 20, 2006	28.17	28.66	28.00	28.12	353,916	+0.12(+0.42%)
Sep 19, 2006	28.26	28.26	27.29	28.00	178,671	-0.33(-1.15%)
Sep 18, 2006	28.35	28.53	28.03	28.33	96,301	+0.12(+0.42%)
Sep 15, 2006	27.98	28.31	27.73	28.21	265,686	+0.43(+1.56%)
Sep 14, 2006	27.99	28.08	27.66	27.78	101,719	-0.33(-1.19%)
Sep 13, 2006	27.59	28.25	27.59	28.11	141,190	+0.52(+1.90%)
Sep 12, 2006	27.40	27.68	27.22	27.59	247,000	+0.27(+0.99%)
Sep 11, 2006	27.31	27.55	26.96	27.31	89,667	-0.07(-0.26%)
Sep 08, 2006	27.52	27.59	27.31	27.39	125,822	-0.10(-0.36%)
Sep 07, 2006	27.50	27.84	27.42	27.49	116,092	-0.24(-0.85%)
Sep 06, 2006	28.45	28.45	27.70	27.72	126,485	-0.88(-3.07%)
Sep 05, 2006	28.35	28.71	28.26	28.60	143,844	+0.45(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.