Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.36	41.42	40.57	40.81	56,637	-0.55(-1.33%)
Feb 27, 2006	42.08	42.08	41.30	41.36	75,173	-0.03(-0.08%)
Feb 24, 2006	41.17	41.41	41.17	41.40	55,313	+0.14(+0.33%)
Feb 23, 2006	41.40	41.43	41.10	41.26	65,611	-0.07(-0.16%)
Feb 22, 2006	41.38	41.64	41.13	41.33	73,702	+0.48(+1.18%)
Feb 21, 2006	42.42	42.45	40.83	40.85	103,713	-0.48(-1.17%)
Feb 17, 2006	41.63	42.11	41.23	41.33	49,282	-0.10(-0.25%)
Feb 16, 2006	40.50	41.54	40.46	41.43	498,705	+1.07(+2.65%)
Feb 15, 2006	40.03	40.38	39.56	40.36	100,182	+0.88(+2.22%)
Feb 14, 2006	39.02	39.59	38.62	39.49	87,972	+0.98(+2.54%)
Feb 13, 2006	39.96	39.96	38.41	38.51	83,117	-0.98(-2.48%)
Feb 10, 2006	39.53	40.02	39.22	39.49	64,875	+0.15(+0.38%)
Feb 09, 2006	39.36	39.63	39.09	39.34	691,568	+0.71(+1.83%)
Feb 08, 2006	38.61	38.75	38.39	38.63	95,769	-0.31(-0.80%)
Feb 07, 2006	39.70	39.70	38.58	38.94	66,494	-1.10(-2.75%)
Feb 06, 2006	39.77	40.32	39.77	40.04	60,609	+0.58(+1.48%)
Feb 03, 2006	38.75	39.87	38.17	39.46	121,807	+0.24(+0.61%)
Feb 02, 2006	40.40	40.45	39.09	39.22	102,830	-1.13(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.