Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.877	7.019	6.877	6.938	31,400,072	+0.07(+1.05%)
Apr 27, 2006	6.855	7.017	6.774	6.866	42,894,572	-0.13(-1.88%)
Apr 26, 2006	7.032	7.205	6.982	6.997	40,352,668	-0.04(-0.53%)
Apr 25, 2006	7.162	7.208	6.969	7.035	35,306,760	-0.08(-1.17%)
Apr 24, 2006	7.227	7.229	7.109	7.118	24,948,740	-0.16(-2.26%)
Apr 21, 2006	7.247	7.295	7.142	7.282	40,724,344	+0.10(+1.34%)
Apr 20, 2006	7.387	7.400	7.159	7.186	52,014,744	-0.12(-1.71%)
Apr 19, 2006	7.151	7.383	7.140	7.311	53,215,152	+0.13(+1.77%)
Apr 18, 2006	7.083	7.251	7.083	7.184	62,299,708	+0.14(+2.05%)
Apr 17, 2006	6.951	7.046	6.940	7.039	28,528,958	+0.14(+2.03%)
Apr 13, 2006	6.866	6.934	6.787	6.899	25,720,854	+0.03(+0.48%)
Apr 12, 2006	6.888	6.986	6.824	6.866	18,325,270	-0.06(-0.92%)
Apr 11, 2006	6.986	7.032	6.866	6.929	24,507,206	-0.01(-0.16%)
Apr 10, 2006	6.938	6.991	6.897	6.940	23,972,982	+0.09(+1.31%)
Apr 07, 2006	6.877	6.932	6.789	6.851	23,884,856	-0.11(-1.57%)
Apr 06, 2006	7.010	7.056	6.901	6.960	32,149,812	-0.03(-0.44%)
Apr 05, 2006	7.000	7.085	6.956	6.991	29,702,882	-0.00(-0.03%)
Apr 04, 2006	6.954	7.006	6.844	6.993	29,582,338	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.