Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.752	3.779	3.710	3.745	11,843,935	-0.01(-0.18%)
Jul 28, 2006	3.608	3.764	3.608	3.752	14,041,003	+0.16(+4.32%)
Jul 27, 2006	3.664	3.685	3.545	3.597	13,877,163	-0.02(-0.49%)
Jul 26, 2006	3.576	3.648	3.531	3.614	11,623,691	+0.01(+0.28%)
Jul 25, 2006	3.556	3.608	3.519	3.604	8,721,126	+0.04(+1.22%)
Jul 24, 2006	3.463	3.569	3.458	3.561	9,504,514	+0.18(+5.28%)
Jul 21, 2006	3.431	3.431	3.358	3.382	8,670,989	-0.00(-0.07%)
Jul 20, 2006	3.488	3.525	3.381	3.384	11,562,810	-0.09(-2.57%)
Jul 19, 2006	3.209	3.474	3.197	3.474	15,448,416	+0.27(+8.59%)
Jul 18, 2006	3.236	3.278	3.116	3.199	13,756,297	+0.01(+0.28%)
Jul 17, 2006	3.198	3.260	3.178	3.190	7,952,062	-0.04(-1.35%)
Jul 14, 2006	3.292	3.294	3.202	3.234	12,214,589	-0.02(-0.65%)
Jul 13, 2006	3.372	3.372	3.236	3.255	13,865,524	-0.16(-4.77%)
Jul 12, 2006	3.508	3.525	3.397	3.418	7,171,360	-0.09(-2.58%)
Jul 11, 2006	3.454	3.508	3.388	3.508	5,484,613	+0.02(+0.58%)
Jul 10, 2006	3.541	3.563	3.444	3.488	5,195,431	+0.02(+0.64%)
Jul 07, 2006	3.575	3.594	3.459	3.466	8,373,749	-0.11(-3.06%)
Jul 06, 2006	3.546	3.617	3.544	3.575	9,564,499	+0.07(+1.94%)
Jul 05, 2006	3.557	3.568	3.460	3.507	13,949,682	-0.13(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.