Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.664	4.644	4.502	4.631	9,855,828	-0.03(-0.72%)
Feb 27, 2006	4.635	4.740	4.603	4.664	7,790,294	+0.08(+1.85%)
Feb 24, 2006	4.490	4.620	4.490	4.579	12,702,092	+0.11(+2.55%)
Feb 23, 2006	4.588	4.599	4.434	4.465	20,676,826	-0.13(-2.72%)
Feb 22, 2006	4.546	4.597	4.519	4.590	16,952,240	-0.10(-2.17%)
Feb 21, 2006	4.645	4.698	4.605	4.692	21,907,014	+0.02(+0.43%)
Feb 17, 2006	4.691	4.757	4.636	4.672	18,018,580	-0.01(-0.17%)
Feb 16, 2006	4.446	4.723	4.423	4.680	19,954,292	+0.35(+7.99%)
Feb 15, 2006	4.283	4.373	4.244	4.334	8,199,461	+0.05(+1.17%)
Feb 14, 2006	4.204	4.336	4.134	4.283	8,451,050	+0.09(+2.10%)
Feb 13, 2006	4.278	4.349	4.176	4.195	6,762,452	-0.10(-2.37%)
Feb 10, 2006	4.356	4.387	4.278	4.297	12,668,965	+0.12(+2.83%)
Feb 09, 2006	4.121	4.239	4.106	4.178	10,763,696	+0.11(+2.77%)
Feb 08, 2006	4.003	4.077	3.992	4.066	11,867,642	-0.00(-0.08%)
Feb 07, 2006	4.167	4.186	4.048	4.069	12,232,938	-0.16(-3.85%)
Feb 06, 2006	4.303	4.325	4.211	4.232	11,648,285	+0.02(+0.37%)
Feb 03, 2006	4.077	4.254	4.077	4.216	12,798,788	-0.03(-0.68%)
Feb 02, 2006	4.406	4.415	4.183	4.245	12,894,589	-0.19(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.