Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.996 4.009 3.961 3.998 8,756,042 +0.00(+0.03%)
Oct 30, 2006 4.036 4.036 3.945 3.996 12,334,560 -0.10(-2.35%)
Oct 27, 2006 4.104 4.139 4.056 4.092 11,773,206 -0.01(-0.27%)
Oct 26, 2006 4.185 4.185 4.081 4.104 11,163,506 -0.05(-1.13%)
Oct 25, 2006 4.141 4.160 4.091 4.151 11,420,458 -0.00(-0.11%)
Oct 24, 2006 4.144 4.183 4.108 4.155 12,082,085 +0.02(+0.57%)
Oct 23, 2006 3.993 4.143 3.990 4.132 13,614,840 +0.10(+2.38%)
Oct 20, 2006 4.097 4.097 4.010 4.036 8,071,137 -0.06(-1.50%)
Oct 19, 2006 4.059 4.128 4.042 4.097 8,884,070 +0.02(+0.44%)
Oct 18, 2006 4.087 4.128 4.057 4.079 11,651,445 +0.03(+0.63%)
Oct 17, 2006 4.054 4.134 3.987 4.053 13,948,787 -0.08(-1.87%)
Oct 16, 2006 4.079 4.134 4.041 4.130 10,657,661 +0.03(+0.79%)
Oct 13, 2006 4.058 4.122 4.058 4.098 9,381,858 -0.00(-0.03%)
Oct 12, 2006 3.971 4.109 3.971 4.099 14,899,597 +0.11(+2.66%)
Oct 11, 2006 3.923 4.041 3.894 3.993 18,316,064 +0.02(+0.39%)
Oct 10, 2006 3.934 3.991 3.934 3.977 15,422,452 +0.05(+1.28%)
Oct 09, 2006 3.887 3.958 3.865 3.927 16,706,314 +0.06(+1.44%)
Oct 06, 2006 3.842 3.909 3.809 3.871 19,873,888 -0.06(-1.53%)
Oct 05, 2006 3.865 3.946 3.834 3.932 13,423,246 +0.08(+2.06%)
Oct 04, 2006 3.684 3.865 3.657 3.852 15,156,548 +0.17(+4.58%)
Oct 03, 2006 3.764 3.764 3.660 3.684 9,492,875 -0.15(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.