Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	63.04	63.04	62.51	62.82	35,807	-0.33(-0.52%)
Sep 28, 2006	62.22	63.18	62.22	63.14	85,004	+1.18(+1.91%)
Sep 27, 2006	62.48	62.75	61.75	61.96	97,785	-1.35(-2.13%)
Sep 26, 2006	62.99	63.39	62.33	63.31	81,048	-1.66(-2.55%)
Sep 25, 2006	64.58	65.01	64.08	64.97	88,047	+0.95(+1.48%)
Sep 22, 2006	64.57	64.77	63.78	64.02	52,544	-0.48(-0.75%)
Sep 21, 2006	65.30	65.30	64.39	64.50	43,618	-0.64(-0.98%)
Sep 20, 2006	65.11	65.60	65.06	65.14	34,793	+0.04(+0.06%)
Sep 19, 2006	65.71	65.71	64.71	65.10	37,430	-0.55(-0.84%)
Sep 18, 2006	65.41	65.90	65.08	65.66	59,949	+0.79(+1.22%)
Sep 15, 2006	65.31	65.61	64.42	64.87	47,269	+0.14(+0.21%)
Sep 14, 2006	65.21	65.44	64.19	64.73	94,945	-1.41(-2.13%)
Sep 13, 2006	64.91	66.20	64.82	66.14	75,266	+1.38(+2.13%)
Sep 12, 2006	65.08	65.16	64.09	64.76	110,972	-0.33(-0.50%)
Sep 11, 2006	65.90	65.90	63.83	65.08	308,572	-2.25(-3.34%)
Sep 08, 2006	67.53	67.76	67.08	67.33	94,235	-1.85(-2.68%)
Sep 07, 2006	69.40	69.49	68.42	69.19	63,905	+1.20(+1.77%)
Sep 06, 2006	69.12	69.25	67.97	67.98	90,989	-2.62(-3.71%)
Sep 05, 2006	69.25	71.03	69.19	70.61	138,969	+1.69(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.