Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.96	22.99	22.62	22.62	810,394	-0.38(-1.64%)
Sep 28, 2006	22.71	23.12	22.63	22.99	1,336,373	+0.17(+0.76%)
Sep 27, 2006	22.16	22.89	22.16	22.82	1,115,459	+0.64(+2.89%)
Sep 26, 2006	22.25	22.46	22.05	22.18	652,099	-0.13(-0.58%)
Sep 25, 2006	21.95	22.33	21.80	22.31	719,283	+0.39(+1.77%)
Sep 22, 2006	21.73	21.92	21.39	21.92	584,810	+0.21(+0.99%)
Sep 21, 2006	22.08	22.20	21.48	21.71	465,921	-0.38(-1.71%)
Sep 20, 2006	21.88	22.43	21.86	22.08	975,238	+0.27(+1.23%)
Sep 19, 2006	21.86	21.86	21.32	21.82	410,722	-0.06(-0.28%)
Sep 18, 2006	21.75	21.92	21.54	21.88	412,292	+0.08(+0.37%)
Sep 15, 2006	21.40	21.95	21.17	21.80	953,427	+0.55(+2.61%)
Sep 14, 2006	21.17	21.35	20.93	21.24	334,621	-0.02(-0.11%)
Sep 13, 2006	21.35	21.39	21.10	21.26	475,050	-0.11(-0.53%)
Sep 12, 2006	20.68	21.50	20.68	21.38	583,497	+0.66(+3.17%)
Sep 11, 2006	20.05	20.75	19.95	20.72	562,834	+0.56(+2.79%)
Sep 08, 2006	20.01	20.22	19.80	20.16	326,994	+0.21(+1.08%)
Sep 07, 2006	19.91	20.25	19.64	19.94	473,689	-0.01(-0.04%)
Sep 06, 2006	20.07	20.15	19.88	19.95	429,675	-0.31(-1.52%)
Sep 05, 2006	19.85	20.27	19.76	20.26	600,292	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.