Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.93 -0.08 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Sep 28, 2006	11.83	11.83	11.76	11.80	9,020	-0.03(-0.26%)
Sep 27, 2006	11.82	11.84	11.81	11.83	31,572	+0.03(+0.24%)
Sep 26, 2006	11.77	11.80	11.77	11.80	2,255	+0.22(+1.88%)
Sep 25, 2006	11.59	11.59	11.59	11.59	451	-0.03(-0.27%)
Sep 22, 2006	11.60	11.62	11.60	11.62	1,804	-0.07(-0.61%)
Sep 21, 2006	11.69	11.69	11.69	11.69	451	-0.07(-0.58%)
Sep 20, 2006	11.79	11.80	11.76	11.76	4,961	+0.05(+0.44%)
Sep 19, 2006	11.67	11.71	11.67	11.71	902	-0.02(-0.21%)
Sep 18, 2006	11.77	11.77	11.73	11.73	4,059	-0.02(-0.19%)
Sep 15, 2006	11.75	11.80	11.74	11.75	9,471	+0.01(+0.11%)
Sep 14, 2006	11.77	11.77	11.74	11.74	3,157	-0.07(-0.58%)
Sep 13, 2006	11.74	11.81	11.74	11.81	24,355	+0.11(+0.91%)
Sep 12, 2006	11.59	11.70	11.58	11.70	8,118	+0.15(+1.32%)
Sep 11, 2006	11.46	11.55	11.46	11.55	6,765	-0.01(-0.08%)
Sep 08, 2006	11.56	11.56	11.53	11.56	10,824	+0.03(+0.27%)
Sep 07, 2006	11.52	11.53	11.52	11.53	1,804	-0.06(-0.52%)
Sep 06, 2006	11.65	11.65	11.59	11.59	2,706	-0.12(-1.00%)
Sep 05, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.