Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 45.07 45.18 44.85 45.01 2,836,997 +0.16(+0.36%)
Aug 30, 2006 45.19 45.19 44.84 44.84 4,097,620 -0.11(-0.24%)
Aug 29, 2006 44.53 45.08 44.22 44.95 5,110,674 +0.42(+0.94%)
Aug 28, 2006 43.78 44.75 43.78 44.53 4,227,299 +0.64(+1.46%)
Aug 25, 2006 43.98 44.19 43.70 43.89 4,914,882 -0.11(-0.26%)
Aug 24, 2006 44.25 44.30 43.72 44.00 3,958,861 -0.15(-0.34%)
Aug 23, 2006 44.60 44.84 43.96 44.15 4,434,721 -0.60(-1.33%)
Aug 22, 2006 44.65 45.03 44.64 44.75 3,334,046 +0.11(+0.24%)
Aug 21, 2006 44.76 44.86 44.53 44.64 3,882,232 -0.06(-0.13%)
Aug 18, 2006 44.89 44.92 44.59 44.70 3,959,976 +0.01(+0.01%)
Aug 17, 2006 44.44 44.92 44.25 44.69 5,045,994 +0.26(+0.58%)
Aug 16, 2006 44.13 44.53 44.03 44.44 8,355,825 +0.63(+1.45%)
Aug 15, 2006 43.62 43.84 43.43 43.80 7,408,884 +0.73(+1.69%)
Aug 14, 2006 43.02 43.49 42.97 43.07 7,218,668 +0.06(+0.13%)
Aug 11, 2006 43.03 43.27 42.92 43.02 5,366,526 +0.08(+0.18%)
Aug 10, 2006 42.94 43.33 42.86 42.94 4,977,650 +0.07(+0.16%)
Aug 09, 2006 43.54 43.54 42.80 42.87 5,704,902 -0.16(-0.38%)
Aug 08, 2006 43.59 43.63 42.86 43.04 6,487,912 -0.28(-0.64%)
Aug 07, 2006 43.56 43.57 43.17 43.31 5,756,996 -0.28(-0.65%)
Aug 04, 2006 43.88 44.12 43.35 43.59 6,587,162 +0.11(+0.25%)
Aug 03, 2006 43.69 43.81 43.44 43.49 7,321,742 -0.21(-0.47%)
Aug 02, 2006 43.88 44.00 43.66 43.69 7,703,131 -0.19(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.