Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 23.02 23.37 22.80 23.17 889,560 +0.18(+0.79%)
May 30, 2006 24.02 24.06 22.98 22.99 816,950 -1.17(-4.84%)
May 26, 2006 24.29 24.52 23.86 24.16 580,072 -0.04(-0.18%)
May 25, 2006 24.21 24.30 23.70 24.20 615,281 +0.13(+0.54%)
May 24, 2006 24.52 24.70 23.18 24.07 1,556,557 -0.39(-1.59%)
May 23, 2006 24.08 25.09 24.05 24.46 796,517 +0.52(+2.17%)
May 22, 2006 24.48 24.69 23.45 23.94 1,118,126 -0.75(-3.05%)
May 19, 2006 24.73 24.91 24.22 24.70 723,099 -0.03(-0.11%)
May 18, 2006 25.17 25.30 24.68 24.72 712,133 -0.26(-1.04%)
May 17, 2006 25.73 25.94 24.93 24.98 719,174 -0.96(-3.71%)
May 16, 2006 25.67 26.15 25.66 25.94 1,155,066 +0.36(+1.39%)
May 15, 2006 25.86 25.98 25.38 25.59 1,374,974 -0.27(-1.04%)
May 12, 2006 26.44 26.52 25.75 25.86 1,048,171 -0.58(-2.20%)
May 11, 2006 26.92 27.43 26.34 26.44 839,114 -0.49(-1.80%)
May 10, 2006 27.11 27.50 26.76 26.92 954,205 -0.67(-2.42%)
May 09, 2006 28.33 28.46 26.36 27.59 3,156,634 -1.70(-5.80%)
May 08, 2006 27.89 29.31 27.82 29.29 1,386,287 +1.44(+5.16%)
May 05, 2006 27.73 28.05 27.69 27.85 883,326 +0.03(+0.12%)
May 04, 2006 28.22 28.57 27.48 27.82 1,256,304 +0.52(+1.90%)
May 03, 2006 27.06 27.48 26.97 27.30 629,941 +0.16(+0.61%)
May 02, 2006 26.66 27.37 26.54 27.13 1,496,299 +0.47(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.