Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 18.53 18.94 18.53 18.77 1,620,100 +0.25(+1.35%)
May 30, 2006 18.60 18.72 18.51 18.52 1,022,600 -0.07(-0.38%)
May 26, 2006 18.66 18.66 18.47 18.59 535,600 -0.01(-0.05%)
May 25, 2006 18.49 18.64 18.42 18.60 663,500 +0.19(+1.03%)
May 24, 2006 18.24 18.48 18.10 18.41 1,302,200 +0.19(+1.04%)
May 23, 2006 18.51 18.57 18.21 18.22 1,027,500 -0.24(-1.30%)
May 22, 2006 18.26 18.66 18.21 18.46 1,129,100 +0.21(+1.15%)
May 19, 2006 18.15 18.43 18.12 18.25 1,390,800 +0.13(+0.72%)
May 18, 2006 18.20 18.35 18.12 18.12 877,400 -0.08(-0.44%)
May 17, 2006 18.43 18.47 18.10 18.20 1,049,500 -0.39(-2.10%)
May 16, 2006 18.70 18.75 18.50 18.59 879,000 -0.06(-0.32%)
May 15, 2006 18.43 18.71 18.40 18.65 1,202,500 +0.25(+1.36%)
May 12, 2006 18.73 18.73 18.40 18.40 791,500 -0.33(-1.76%)
May 11, 2006 18.95 18.95 18.65 18.73 787,300 -0.22(-1.16%)
May 10, 2006 18.83 18.98 18.79 18.95 1,147,700 +0.12(+0.64%)
May 09, 2006 18.92 18.94 18.76 18.83 680,900 -0.12(-0.63%)
May 08, 2006 19.15 19.18 18.91 18.95 946,300 -0.10(-0.52%)
May 05, 2006 18.90 19.10 18.89 19.05 1,481,200 +0.31(+1.65%)
May 04, 2006 18.50 18.81 18.39 18.74 1,466,800 +0.23(+1.24%)
May 03, 2006 18.37 18.54 18.25 18.51 1,507,300 +0.13(+0.71%)
May 02, 2006 18.40 18.53 18.31 18.38 1,083,100 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.