Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.42	36.96	36.39	36.71	35,485,508	+0.38(+1.06%)
Apr 27, 2006	35.79	36.90	35.50	36.33	46,932,740	-0.40(-1.08%)
Apr 26, 2006	37.24	37.71	36.67	36.72	39,887,904	-0.49(-1.33%)
Apr 25, 2006	37.74	37.82	36.74	37.22	37,423,820	-0.27(-0.71%)
Apr 24, 2006	37.68	37.75	37.39	37.49	28,115,246	-0.34(-0.91%)
Apr 21, 2006	37.36	37.83	37.31	37.83	37,392,548	+0.63(+1.69%)
Apr 20, 2006	37.25	37.70	36.86	37.20	39,784,984	-0.22(-0.59%)
Apr 19, 2006	36.72	37.53	36.63	37.42	35,948,736	+0.44(+1.20%)
Apr 18, 2006	36.37	37.13	36.35	36.98	38,347,016	+0.87(+2.40%)
Apr 17, 2006	35.97	36.19	35.86	36.11	19,876,600	+0.29(+0.80%)
Apr 13, 2006	35.77	35.96	35.50	35.83	19,864,400	+0.06(+0.16%)
Apr 12, 2006	36.11	36.24	35.62	35.77	24,257,520	-0.31(-0.87%)
Apr 11, 2006	36.20	36.51	35.97	36.08	25,303,222	+0.03(+0.10%)
Apr 10, 2006	35.96	36.14	35.79	36.05	22,262,162	+0.36(+0.99%)
Apr 07, 2006	35.95	36.43	35.64	35.69	27,727,788	-0.44(-1.22%)
Apr 06, 2006	35.85	36.49	35.85	36.14	26,476,072	-0.04(-0.11%)
Apr 05, 2006	35.87	36.19	35.82	36.18	27,128,478	+0.24(+0.66%)
Apr 04, 2006	35.52	36.09	35.17	35.94	25,561,470	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.