Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 24.35 25.17 24.26 25.16 1,112,008 +0.72(+2.94%)
Mar 30, 2006 24.37 25.38 23.74 24.44 2,018,075 +0.16(+0.64%)
Mar 29, 2006 23.14 24.39 23.14 24.28 1,271,542 +1.32(+5.73%)
Mar 28, 2006 23.06 23.36 22.54 22.96 826,762 -0.08(-0.34%)
Mar 27, 2006 22.57 23.28 22.43 23.04 917,726 +0.50(+2.23%)
Mar 24, 2006 22.14 22.56 22.02 22.54 772,622 +0.39(+1.76%)
Mar 23, 2006 21.74 22.22 21.70 22.15 739,029 +0.43(+1.99%)
Mar 22, 2006 21.23 21.78 21.19 21.72 1,404,757 +0.46(+2.16%)
Mar 21, 2006 20.79 21.34 20.74 21.26 1,096,193 +0.29(+1.36%)
Mar 20, 2006 20.76 21.19 20.66 20.97 726,447 +0.32(+1.55%)
Mar 17, 2006 20.76 20.97 20.59 20.65 1,084,418 -0.32(-1.53%)
Mar 16, 2006 21.61 21.83 20.92 20.97 1,627,551 +0.10(+0.50%)
Mar 15, 2006 20.57 20.96 20.56 20.87 977,177 +0.34(+1.65%)
Mar 14, 2006 20.23 20.62 20.15 20.53 1,060,869 +0.30(+1.50%)
Mar 13, 2006 20.27 20.40 20.17 20.23 1,123,898 +0.00(+0.00%)
Mar 10, 2006 20.10 20.35 19.82 20.23 1,101,618 +0.12(+0.60%)
Mar 09, 2006 20.75 20.96 20.05 20.11 1,275,698 -0.16(-0.81%)
Mar 08, 2006 18.54 20.69 18.54 20.27 2,760,799 +2.20(+12.18%)
Mar 07, 2006 18.14 18.26 18.01 18.07 302,561 -0.16(-0.86%)
Mar 06, 2006 17.37 18.29 17.37 18.23 243,803 +0.03(+0.19%)
Mar 03, 2006 18.12 18.35 18.12 18.19 822,029 -0.09(-0.47%)
Mar 02, 2006 18.40 18.41 18.13 18.28 253,615 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.