Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.629	5.738	5.625	5.684	68,325,560	+0.06(+1.01%)
Mar 30, 2006	5.632	5.743	5.603	5.627	57,019,484	-0.03(-0.46%)
Mar 29, 2006	5.554	5.715	5.546	5.653	55,129,060	+0.11(+2.03%)
Mar 28, 2006	5.693	5.694	5.529	5.541	80,849,472	-0.18(-3.14%)
Mar 27, 2006	5.693	5.748	5.684	5.720	54,653,272	-0.01(-0.18%)
Mar 24, 2006	5.667	5.757	5.660	5.731	48,051,256	+0.03(+0.52%)
Mar 23, 2006	5.722	5.751	5.700	5.701	54,999,984	-0.06(-1.08%)
Mar 22, 2006	5.639	5.788	5.639	5.763	81,375,616	-0.03(-0.54%)
Mar 21, 2006	5.850	5.909	5.789	5.795	56,317,956	-0.07(-1.24%)
Mar 20, 2006	5.865	5.905	5.850	5.867	42,984,852	-0.03(-0.59%)
Mar 17, 2006	5.874	5.909	5.853	5.902	84,747,816	+0.05(+0.89%)
Mar 16, 2006	5.855	5.883	5.838	5.850	75,339,688	-0.01(-0.09%)
Mar 15, 2006	5.762	5.867	5.757	5.855	81,614,672	+0.08(+1.47%)
Mar 14, 2006	5.727	5.799	5.720	5.770	59,665,844	+0.03(+0.54%)
Mar 13, 2006	5.686	5.750	5.658	5.739	40,222,728	+0.04(+0.70%)
Mar 10, 2006	5.660	5.731	5.618	5.700	46,555,012	+0.04(+0.70%)
Mar 09, 2006	5.667	5.717	5.651	5.660	57,529,424	+0.01(+0.24%)
Mar 08, 2006	5.667	5.703	5.641	5.646	60,135,268	-0.05(-0.85%)
Mar 07, 2006	5.653	5.724	5.641	5.694	60,829,272	+0.02(+0.30%)
Mar 06, 2006	5.753	5.795	5.629	5.677	44,461,420	-0.07(-1.20%)
Mar 03, 2006	5.831	5.864	5.746	5.746	76,826,680	-0.16(-2.72%)
Mar 02, 2006	5.874	5.909	5.814	5.907	68,451,160	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Sweetwater Reporter