Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.800	9.320	8.750	8.940	19,082	-0.03(-0.33%)
Dec 28, 2006	9.230	9.290	8.850	8.970	3,317	-0.41(-4.37%)
Dec 27, 2006	8.900	9.440	8.890	9.380	39,682	+0.37(+4.11%)
Dec 26, 2006	9.150	9.360	9.000	9.010	10,833	-0.35(-3.74%)
Dec 22, 2006	8.920	9.610	8.880	9.360	5,575	+0.34(+3.77%)
Dec 21, 2006	8.800	9.060	8.790	9.020	8,900	+0.31(+3.56%)
Dec 20, 2006	8.616	8.710	8.350	8.710	6,867	+0.16(+1.87%)
Dec 19, 2006	8.580	8.610	8.460	8.550	5,266	-0.15(-1.72%)
Dec 18, 2006	9.060	9.060	8.430	8.700	40,737	-0.41(-4.50%)
Dec 15, 2006	9.390	9.390	9.100	9.110	8,938	-0.19(-2.04%)
Dec 14, 2006	9.440	9.500	9.190	9.300	78,557	-0.23(-2.41%)
Dec 13, 2006	9.385	9.530	9.250	9.530	40,805	-0.05(-0.52%)
Dec 12, 2006	9.500	9.580	9.200	9.580	53,527	+0.07(+0.74%)
Dec 11, 2006	9.410	9.600	9.300	9.510	32,658	-0.04(-0.42%)
Dec 08, 2006	9.450	9.610	9.320	9.550	63,653	-0.10(-1.04%)
Dec 07, 2006	9.700	9.700	9.250	9.650	62,265	-0.05(-0.52%)
Dec 06, 2006	10.54	10.54	9.530	9.700	36,630	-0.75(-7.19%)
Dec 05, 2006	10.90	10.90	10.45	10.45	35,473	-0.41(-3.77%)
Dec 04, 2006	10.54	11.01	10.54	10.86	73,607	+0.31(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.