Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.184 4.239 4.155 4.212 9,823,241 +0.02(+0.56%)
Nov 29, 2006 4.134 4.219 4.134 4.189 16,413,550 +0.08(+1.85%)
Nov 28, 2006 4.069 4.116 4.019 4.113 14,905,864 +0.04(+1.10%)
Nov 27, 2006 4.200 4.230 4.040 4.068 15,451,102 -0.18(-4.18%)
Nov 24, 2006 4.233 4.269 4.212 4.245 5,943,007 -0.04(-0.99%)
Nov 22, 2006 4.264 4.295 4.209 4.288 10,179,571 +0.02(+0.42%)
Nov 21, 2006 4.237 4.275 4.201 4.270 10,856,418 +0.05(+1.14%)
Nov 20, 2006 4.244 4.279 4.190 4.222 6,507,942 -0.02(-0.45%)
Nov 17, 2006 4.189 4.253 4.166 4.241 7,433,683 +0.01(+0.24%)
Nov 16, 2006 4.247 4.276 4.196 4.231 8,117,693 -0.01(-0.29%)
Nov 15, 2006 4.220 4.276 4.180 4.243 10,364,898 +0.04(+0.96%)
Nov 14, 2006 4.127 4.221 4.116 4.203 20,478,216 +0.16(+4.01%)
Nov 13, 2006 4.010 4.056 3.963 4.041 8,729,183 +0.03(+0.64%)
Nov 10, 2006 3.976 4.021 3.957 4.015 10,571,712 -0.00(-0.11%)
Nov 09, 2006 4.122 4.168 3.982 4.020 16,127,054 -0.10(-2.55%)
Nov 08, 2006 4.066 4.141 4.049 4.125 7,583,198 +0.03(+0.74%)
Nov 07, 2006 4.136 4.172 4.076 4.095 8,489,243 -0.03(-0.68%)
Nov 06, 2006 4.110 4.161 4.090 4.123 11,270,047 +0.08(+1.96%)
Nov 03, 2006 4.034 4.081 4.027 4.043 13,049,010 +0.05(+1.32%)
Nov 02, 2006 3.985 4.003 3.942 3.991 5,121,121 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.