Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.384	4.463	4.300	4.461	14,684,360	+0.00(+0.05%)
Jan 30, 2006	4.292	4.468	4.289	4.459	15,049,656	+0.19(+4.50%)
Jan 27, 2006	4.227	4.380	4.216	4.267	21,342,954	+0.03(+0.71%)
Jan 26, 2006	4.088	4.243	4.049	4.236	20,342,866	+0.18(+4.46%)
Jan 25, 2006	4.188	4.205	4.044	4.055	8,996,308	-0.03(-0.71%)
Jan 24, 2006	3.932	4.089	3.909	4.085	15,662,959	+0.22(+5.69%)
Jan 23, 2006	3.781	3.875	3.755	3.864	7,170,723	+0.09(+2.37%)
Jan 20, 2006	3.797	3.906	3.747	3.775	9,631,099	-0.02(-0.47%)
Jan 19, 2006	3.661	3.796	3.658	3.793	14,621,687	+0.20(+5.53%)
Jan 18, 2006	3.575	3.651	3.546	3.594	12,974,274	-0.09(-2.54%)
Jan 17, 2006	3.690	3.716	3.613	3.688	14,231,321	+0.00(+0.06%)
Jan 13, 2006	3.624	3.698	3.620	3.686	8,349,877	+0.08(+2.17%)
Jan 12, 2006	3.714	3.714	3.576	3.608	7,170,723	-0.05(-1.28%)
Jan 11, 2006	3.636	3.678	3.623	3.655	6,900,333	+0.06(+1.80%)
Jan 10, 2006	3.537	3.599	3.491	3.590	10,299,913	-0.03(-0.71%)
Jan 09, 2006	3.591	3.619	3.566	3.615	9,326,686	+0.05(+1.28%)
Jan 06, 2006	3.541	3.581	3.539	3.570	9,131,503	+0.04(+1.01%)
Jan 05, 2006	3.552	3.566	3.504	3.534	7,363,220	-0.00(-0.13%)
Jan 04, 2006	3.524	3.561	3.490	3.538	14,835,671	+0.11(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.