Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 14.03 14.48 13.89 14.48 493,841 +0.45(+3.21%)
Sep 29, 2005 14.12 14.12 13.93 14.03 239,532 -0.09(-0.61%)
Sep 28, 2005 14.38 14.38 14.00 14.12 449,282 -0.13(-0.91%)
Sep 27, 2005 14.15 14.41 13.96 14.25 318,491 +0.12(+0.86%)
Sep 26, 2005 14.27 14.42 13.92 14.13 319,184 -0.10(-0.73%)
Sep 23, 2005 14.23 14.29 13.96 14.23 229,489 +0.08(+0.55%)
Sep 22, 2005 14.08 14.24 13.93 14.15 230,874 +0.08(+0.55%)
Sep 21, 2005 14.40 14.40 13.83 14.08 558,716 -0.32(-2.23%)
Sep 20, 2005 14.70 14.92 14.38 14.40 349,775 -0.35(-2.35%)
Sep 19, 2005 14.94 15.03 14.59 14.74 631,211 -0.17(-1.16%)
Sep 16, 2005 14.83 15.33 14.81 14.92 1,184,387 +0.14(+0.94%)
Sep 15, 2005 15.46 15.46 14.66 14.78 1,021,043 -0.35(-2.29%)
Sep 14, 2005 15.33 15.44 15.09 15.13 592,078 -0.25(-1.63%)
Sep 13, 2005 15.35 15.54 15.25 15.38 493,379 +0.04(+0.28%)
Sep 12, 2005 15.46 15.59 15.16 15.33 759,462 -0.13(-0.84%)
Sep 09, 2005 15.55 15.84 15.29 15.46 3,120,502 -0.39(-2.46%)
Sep 08, 2005 15.16 15.86 15.15 15.85 812,217 +0.75(+4.99%)
Sep 07, 2005 15.07 15.12 14.97 15.10 357,394 +0.01(+0.06%)
Sep 06, 2005 14.90 15.09 14.78 15.09 460,248 +0.38(+2.59%)
Sep 02, 2005 14.89 14.97 14.67 14.71 140,949 -0.18(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.