Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 37.97 38.58 37.87 38.51 450,100 +0.52(+1.36%)
Mar 30, 2005 37.17 38.12 37.17 37.99 431,300 +0.91(+2.47%)
Mar 29, 2005 38.02 38.16 37.08 37.08 467,900 -1.07(-2.81%)
Mar 28, 2005 38.02 38.26 38.02 38.15 616,600 +0.13(+0.34%)
Mar 24, 2005 38.17 38.33 38.01 38.02 438,300 -0.17(-0.45%)
Mar 23, 2005 38.34 38.36 37.81 38.19 484,900 -0.15(-0.39%)
Mar 22, 2005 38.05 38.91 38.03 38.34 331,900 +0.23(+0.62%)
Mar 21, 2005 38.45 38.45 37.87 38.10 402,400 -0.38(-0.97%)
Mar 18, 2005 38.31 38.62 38.15 38.48 447,500 +0.29(+0.75%)
Mar 17, 2005 38.45 38.55 38.06 38.19 561,100 -0.27(-0.69%)
Mar 16, 2005 38.45 38.73 38.26 38.45 398,500 -0.36(-0.91%)
Mar 15, 2005 38.88 39.24 38.45 38.81 408,200 -0.06(-0.17%)
Mar 14, 2005 38.95 39.39 38.76 38.88 410,700 +0.16(+0.43%)
Mar 11, 2005 39.03 39.19 38.30 38.71 386,300 -0.06(-0.17%)
Mar 10, 2005 38.92 39.14 38.67 38.77 389,300 -0.18(-0.45%)
Mar 09, 2005 39.01 39.42 38.78 38.95 336,500 -0.01(-0.03%)
Mar 08, 2005 38.98 39.10 38.67 38.96 570,200 +0.09(+0.22%)
Mar 07, 2005 39.80 39.88 38.78 38.88 682,500 -0.32(-0.82%)
Mar 04, 2005 38.45 39.42 38.42 39.20 443,700 +0.93(+2.43%)
Mar 03, 2005 37.98 38.47 37.89 38.27 450,600 +0.29(+0.76%)
Mar 02, 2005 37.44 38.18 37.33 37.98 534,300 +0.54(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.