Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 18.45 18.54 18.40 18.43 1,625,300 +0.02(+0.11%)
May 27, 2005 18.23 18.47 18.18 18.41 1,708,100 +0.36(+1.99%)
May 26, 2005 18.13 18.21 18.01 18.05 860,400 -0.06(-0.33%)
May 25, 2005 18.03 18.15 17.96 18.11 991,300 +0.08(+0.44%)
May 24, 2005 18.00 18.09 17.92 18.03 857,400 +0.03(+0.17%)
May 23, 2005 18.16 18.16 18.00 18.00 666,100 -0.13(-0.72%)
May 20, 2005 18.10 18.14 18.00 18.13 792,700 +0.04(+0.22%)
May 19, 2005 18.15 18.17 17.99 18.09 805,000 -0.01(-0.06%)
May 18, 2005 18.10 18.25 18.02 18.10 918,700 +0.00(+0.00%)
May 17, 2005 17.86 18.18 17.84 18.10 1,567,600 +0.17(+0.95%)
May 16, 2005 17.92 18.01 17.76 17.93 1,656,000 +0.00(+0.00%)
May 13, 2005 17.82 18.08 17.62 17.93 2,081,100 +0.18(+1.01%)
May 12, 2005 18.00 18.09 17.70 17.75 1,434,000 -0.31(-1.72%)
May 11, 2005 17.86 18.06 17.64 18.06 2,518,000 +0.21(+1.18%)
May 10, 2005 17.37 17.85 17.32 17.85 2,248,700 +0.36(+2.06%)
May 09, 2005 17.36 17.49 17.23 17.49 752,200 +0.19(+1.10%)
May 06, 2005 17.22 17.42 17.11 17.30 1,248,600 +0.19(+1.11%)
May 05, 2005 17.08 17.17 16.94 17.11 1,237,700 -0.02(-0.12%)
May 04, 2005 17.10 17.26 17.10 17.13 967,500 -0.03(-0.17%)
May 03, 2005 17.22 17.29 17.07 17.16 846,600 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.