Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.93	35.01	34.18	34.18	30,263,460	-0.73(-2.08%)
Jul 28, 2005	34.81	34.97	34.31	34.91	32,905,908	+0.23(+0.67%)
Jul 27, 2005	34.79	34.85	34.24	34.68	23,249,244	+0.00(+0.00%)
Jul 26, 2005	34.82	34.89	34.62	34.68	23,036,472	-0.20(-0.57%)
Jul 25, 2005	34.88	35.18	34.59	34.88	29,117,626	+0.26(+0.74%)
Jul 22, 2005	33.86	34.74	33.83	34.62	32,856,926	+0.94(+2.78%)
Jul 21, 2005	34.18	34.36	33.66	33.68	27,658,308	-0.65(-1.88%)
Jul 20, 2005	34.04	34.34	33.74	34.33	33,152,536	+0.13(+0.37%)
Jul 19, 2005	34.03	34.22	33.71	34.20	32,751,572	+0.37(+1.08%)
Jul 18, 2005	33.76	34.02	33.57	33.83	22,673,318	-0.01(-0.02%)
Jul 15, 2005	34.09	34.29	33.68	33.84	28,687,788	-0.25(-0.73%)
Jul 14, 2005	34.85	35.00	33.93	34.09	35,215,620	-0.68(-1.96%)
Jul 13, 2005	34.85	34.94	34.54	34.77	19,882,894	-0.08(-0.22%)
Jul 12, 2005	34.89	35.05	34.56	34.85	31,660,734	-0.05(-0.13%)
Jul 11, 2005	34.56	34.91	34.17	34.89	25,468,040	+0.33(+0.96%)
Jul 08, 2005	34.72	34.98	34.31	34.56	29,236,214	-0.07(-0.20%)
Jul 07, 2005	34.13	34.64	33.92	34.63	27,825,362	+0.24(+0.69%)
Jul 06, 2005	35.20	35.34	34.35	34.39	31,381,452	-0.60(-1.71%)
Jul 05, 2005	34.07	35.04	34.01	34.99	31,303,424	+1.06(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.