Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.99 12.08 11.85 11.87 415,805 -0.07(-0.58%)
Jun 29, 2005 12.13 12.13 11.80 11.94 193,011 -0.04(-0.36%)
Jun 28, 2005 11.87 12.03 11.85 11.98 246,343 +0.12(+1.02%)
Jun 27, 2005 12.10 12.10 11.81 11.86 277,742 -0.27(-2.21%)
Jun 24, 2005 12.11 12.30 11.95 12.13 576,955 +0.02(+0.14%)
Jun 23, 2005 12.08 12.30 12.02 12.11 425,502 +0.03(+0.22%)
Jun 22, 2005 11.90 12.18 11.90 12.08 328,072 +0.23(+1.90%)
Jun 21, 2005 11.74 11.98 11.74 11.86 269,084 +0.15(+1.26%)
Jun 20, 2005 11.97 12.02 11.67 11.71 371,131 -0.35(-2.87%)
Jun 17, 2005 12.00 12.21 11.95 12.06 421,577 +0.10(+0.87%)
Jun 16, 2005 12.02 12.13 11.82 11.95 357,394 -0.05(-0.43%)
Jun 15, 2005 12.21 12.21 11.95 12.01 387,754 -0.15(-1.21%)
Jun 14, 2005 12.21 12.38 12.14 12.15 339,616 -0.09(-0.71%)
Jun 13, 2005 12.33 12.44 12.14 12.24 324,725 -0.10(-0.84%)
Jun 10, 2005 12.13 12.70 11.97 12.34 743,532 +0.23(+1.93%)
Jun 09, 2005 12.13 12.14 11.89 12.11 233,414 -0.02(-0.14%)
Jun 08, 2005 12.21 12.30 12.04 12.13 450,552 -0.08(-0.64%)
Jun 07, 2005 12.05 12.28 12.04 12.21 364,204 +0.16(+1.29%)
Jun 06, 2005 12.04 12.20 11.95 12.05 349,544 +0.10(+0.80%)
Jun 03, 2005 12.17 12.22 11.94 11.95 223,255 -0.29(-2.34%)
Jun 02, 2005 12.32 12.43 12.07 12.24 298,751 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.