Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.45 19.57 19.35 19.52 1,870,100 +0.11(+0.57%)
Jun 29, 2005 19.40 19.59 19.25 19.41 1,124,200 -0.04(-0.21%)
Jun 28, 2005 19.34 19.58 19.33 19.45 1,406,000 -0.06(-0.31%)
Jun 27, 2005 19.40 19.65 19.28 19.51 1,059,300 +0.07(+0.36%)
Jun 24, 2005 19.58 19.64 19.37 19.44 914,000 -0.14(-0.72%)
Jun 23, 2005 19.42 19.61 19.36 19.58 1,154,000 +0.16(+0.82%)
Jun 22, 2005 19.45 19.49 19.40 19.42 1,258,400 +0.12(+0.62%)
Jun 21, 2005 19.44 19.50 19.30 19.30 1,157,700 -0.20(-1.03%)
Jun 20, 2005 19.47 19.52 19.33 19.50 1,070,700 -0.07(-0.36%)
Jun 17, 2005 19.50 19.61 19.15 19.57 1,546,000 +0.22(+1.14%)
Jun 16, 2005 19.39 19.44 19.10 19.35 1,726,300 -0.01(-0.05%)
Jun 15, 2005 19.46 19.46 19.20 19.36 1,990,800 -0.07(-0.36%)
Jun 14, 2005 19.29 19.46 19.21 19.43 1,042,300 +0.20(+1.04%)
Jun 13, 2005 19.15 19.30 19.06 19.23 1,163,000 +0.07(+0.37%)
Jun 10, 2005 19.28 19.34 19.13 19.16 946,300 -0.16(-0.83%)
Jun 09, 2005 19.19 19.33 19.03 19.32 1,538,100 +0.09(+0.47%)
Jun 08, 2005 18.96 19.23 18.86 19.23 1,878,200 +0.33(+1.75%)
Jun 07, 2005 18.89 19.08 18.83 18.90 1,695,500 +0.08(+0.43%)
Jun 06, 2005 18.82 18.84 18.75 18.82 1,057,800 +0.01(+0.05%)
Jun 03, 2005 18.80 18.90 18.69 18.81 960,500 +0.09(+0.48%)
Jun 02, 2005 18.71 18.75 18.69 18.72 972,800 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.