Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	27.35	27.80	27.35	27.35	1,070	+0.75(+2.82%)
May 27, 2005	26.60	26.60	26.25	26.60	9,286	+0.00(+0.00%)
May 26, 2005	26.60	26.60	26.25	26.60	9,286	+0.00(+0.00%)
May 25, 2005	26.60	26.65	26.60	26.60	1,412	-0.80(-2.92%)
May 24, 2005	27.40	27.40	27.40	27.40	0	-0.30(-1.08%)
May 23, 2005	27.70	27.70	27.70	27.70	904	+0.25(+0.91%)
May 20, 2005	27.45	27.70	27.45	27.45	2,254	+0.65(+2.43%)
May 19, 2005	26.80	26.80	26.65	26.80	3,019	+0.10(+0.37%)
May 17, 2005	26.70	26.70	26.60	26.70	2,232	+0.00(+0.00%)
May 16, 2005	26.70	26.70	26.60	26.70	2,232	+0.00(+0.00%)
May 13, 2005	26.70	26.70	26.45	26.70	810	+0.00(+0.00%)
May 12, 2005	26.70	26.70	26.45	26.70	810	-1.10(-3.96%)
May 11, 2005	27.80	27.80	27.80	27.80	280	+0.00(+0.00%)
May 10, 2005	27.80	27.80	27.80	27.80	280	+0.05(+0.18%)
May 09, 2005	27.75	27.75	27.70	27.75	983	+0.00(+0.00%)
May 06, 2005	27.75	27.75	27.70	27.75	983	+0.40(+1.46%)
May 05, 2005	27.35	27.45	26.95	27.35	4,119	+0.00(+0.00%)
May 04, 2005	27.35	27.45	26.95	27.35	4,119	+0.05(+0.18%)
May 03, 2005	27.30	27.35	27.30	27.30	389	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.