Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.538 7.561 7.514 7.527 1,700,139 -0.22(-2.88%)
May 27, 2005 7.704 7.762 7.693 7.750 1,220,627 +0.01(+0.10%)
May 26, 2005 7.722 7.754 7.676 7.743 979,124 +0.02(+0.25%)
May 25, 2005 7.710 7.729 7.683 7.723 903,381 -0.02(-0.27%)
May 24, 2005 7.733 7.748 7.710 7.744 701,496 -0.06(-0.71%)
May 23, 2005 7.743 7.811 7.725 7.800 1,447,565 +0.11(+1.46%)
May 20, 2005 7.697 7.706 7.640 7.687 1,986,506 +0.10(+1.26%)
May 19, 2005 7.598 7.603 7.567 7.592 1,171,686 -0.07(-0.87%)
May 18, 2005 7.590 7.668 7.561 7.659 1,252,090 -0.14(-1.76%)
May 17, 2005 7.754 7.815 7.752 7.796 687,804 +0.00(+0.05%)
May 16, 2005 7.723 7.792 7.722 7.792 783,066 +0.06(+0.71%)
May 13, 2005 7.764 7.792 7.691 7.737 693,631 -0.02(-0.29%)
May 12, 2005 7.773 7.813 7.746 7.760 885,319 -0.07(-0.88%)
May 11, 2005 7.804 7.849 7.786 7.828 827,929 +0.01(+0.12%)
May 10, 2005 7.819 7.868 7.807 7.819 1,537,292 -0.02(-0.32%)
May 09, 2005 7.744 7.851 7.744 7.844 1,360,461 +0.10(+1.26%)
May 06, 2005 7.802 7.819 7.661 7.746 2,339,585 +0.21(+2.78%)
May 05, 2005 7.582 7.588 7.466 7.537 1,236,067 +0.07(+0.89%)
May 04, 2005 7.407 7.502 7.392 7.470 1,259,956 +0.13(+1.82%)
May 03, 2005 7.312 7.357 7.306 7.336 926,104 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.