Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.400 4.460 4.250 4.350 66,967 -0.02(-0.46%)
Apr 28, 2005 4.440 4.450 4.310 4.370 55,409 +0.02(+0.46%)
Apr 27, 2005 4.420 4.480 4.100 4.350 60,828 -0.10(-2.25%)
Apr 26, 2005 4.520 4.530 4.430 4.450 41,033 -0.15(-3.26%)
Apr 25, 2005 4.560 4.650 4.440 4.600 51,190 -0.03(-0.65%)
Apr 22, 2005 4.710 4.750 4.440 4.630 86,221 -0.17(-3.54%)
Apr 21, 2005 4.830 5.000 4.521 4.800 97,336 -0.01(-0.21%)
Apr 20, 2005 4.680 4.990 4.680 4.810 17,462 -0.08(-1.64%)
Apr 19, 2005 4.540 4.910 4.540 4.890 46,383 +0.25(+5.39%)
Apr 18, 2005 4.720 4.770 4.300 4.640 78,482 -0.10(-2.11%)
Apr 15, 2005 4.760 4.810 4.740 4.740 25,839 -0.06(-1.25%)
Apr 14, 2005 4.850 4.990 4.740 4.800 57,778 -0.14(-2.83%)
Apr 13, 2005 4.810 4.990 4.810 4.940 26,632 +0.07(+1.44%)
Apr 12, 2005 4.900 4.940 4.760 4.870 55,762 -0.08(-1.62%)
Apr 11, 2005 4.960 5.000 4.869 4.950 22,218 -0.04(-0.80%)
Apr 08, 2005 5.050 5.050 4.930 4.990 25,198 -0.01(-0.20%)
Apr 07, 2005 4.960 5.020 4.850 5.000 24,709 +0.05(+1.01%)
Apr 06, 2005 4.920 4.990 4.880 4.950 25,054 -0.06(-1.20%)
Apr 05, 2005 4.960 5.050 4.940 5.010 21,511 +0.10(+2.04%)
Apr 04, 2005 4.900 4.990 4.810 4.910 18,934 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.