Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.90	33.10	32.60	32.90	1,600	+0.90(+2.81%)
Feb 25, 2005	32.00	32.10	32.00	32.00	795	+0.00(+0.00%)
Feb 24, 2005	32.00	32.10	32.00	32.00	795	-0.15(-0.47%)
Feb 23, 2005	32.15	32.40	32.00	32.15	3,305	+0.00(+0.00%)
Feb 22, 2005	32.15	32.40	32.00	32.15	3,305	+0.95(+3.04%)
Feb 18, 2005	31.20	31.20	31.20	31.20	239	-0.45(-1.42%)
Feb 17, 2005	31.65	31.75	31.35	31.65	1,282	+0.00(+0.00%)
Feb 16, 2005	31.65	31.75	31.35	31.65	1,282	+0.65(+2.10%)
Feb 15, 2005	31.00	31.05	30.80	31.00	590	+0.55(+1.81%)
Feb 14, 2005	30.45	30.45	30.45	30.45	937	+0.25(+0.83%)
Feb 11, 2005	30.20	30.30	30.20	30.20	1,724	+0.00(+0.00%)
Feb 10, 2005	30.20	30.30	30.20	30.20	1,724	+0.60(+2.03%)
Feb 09, 2005	29.60	29.60	29.60	29.60	1,419	+0.00(+0.00%)
Feb 08, 2005	29.60	29.60	29.60	29.60	1,419	+0.35(+1.20%)
Feb 07, 2005	29.25	29.25	29.20	29.25	1,345	+0.00(+0.00%)
Feb 04, 2005	29.25	29.25	29.20	29.25	1,345	-0.30(-1.02%)
Feb 03, 2005	29.55	29.65	29.30	29.55	22,443	+0.00(+0.00%)
Feb 02, 2005	29.55	29.65	29.30	29.55	22,443	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.