Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.423 3.457 3.404 3.429 24,583,170 +0.01(+0.23%)
Nov 29, 2005 3.449 3.486 3.414 3.421 6,519,581 +0.01(+0.43%)
Nov 28, 2005 3.535 3.552 3.407 3.407 9,171,462 -0.05(-1.42%)
Nov 25, 2005 3.398 3.490 3.384 3.456 7,617,219 +0.06(+1.69%)
Nov 23, 2005 3.302 3.425 3.295 3.398 19,821,960 +0.10(+3.19%)
Nov 22, 2005 3.144 3.300 3.105 3.293 15,332,922 +0.08(+2.36%)
Nov 21, 2005 3.211 3.236 3.193 3.217 9,234,133 +0.03(+1.07%)
Nov 18, 2005 3.229 3.232 3.170 3.183 11,560,125 -0.09(-2.70%)
Nov 17, 2005 3.250 3.287 3.248 3.272 10,261,938 +0.04(+1.26%)
Nov 16, 2005 3.233 3.242 3.213 3.231 6,290,383 -0.02(-0.60%)
Nov 15, 2005 3.284 3.289 3.244 3.250 6,439,003 -0.01(-0.31%)
Nov 14, 2005 3.155 3.290 3.136 3.260 16,303,428 +0.04(+1.11%)
Nov 11, 2005 3.147 3.244 3.146 3.225 13,932,672 +0.08(+2.47%)
Nov 10, 2005 3.127 3.175 3.094 3.147 10,618,268 +0.04(+1.42%)
Nov 09, 2005 3.066 3.121 3.044 3.103 6,390,657 +0.02(+0.65%)
Nov 08, 2005 3.021 3.088 2.977 3.083 8,234,977 +0.03(+0.84%)
Nov 07, 2005 3.008 3.092 2.994 3.057 12,908,448 +0.00(+0.00%)
Nov 04, 2005 3.026 3.060 2.977 3.057 7,851,788 +0.03(+1.09%)
Nov 03, 2005 3.088 3.145 2.971 3.024 19,257,922 -0.06(-1.90%)
Nov 02, 2005 3.035 3.119 3.007 3.083 6,918,885 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.