Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.046 3.125 3.030 3.124 609,200 +0.11(+3.69%)
Nov 29, 2004 3.013 3.035 2.960 3.013 456,400 +0.02(+0.50%)
Nov 26, 2004 2.962 3.006 2.958 2.998 112,800 +0.06(+2.09%)
Nov 24, 2004 3.022 3.024 2.928 2.936 562,400 -0.08(-2.73%)
Nov 23, 2004 3.062 3.062 2.951 3.019 440,400 -0.04(-1.35%)
Nov 22, 2004 2.833 3.060 2.833 3.060 727,600 +0.19(+6.53%)
Nov 19, 2004 2.962 2.967 2.819 2.873 1,017,200 -0.09(-3.04%)
Nov 18, 2004 2.951 2.976 2.928 2.962 198,000 +0.01(+0.34%)
Nov 17, 2004 2.998 3.018 2.938 2.953 528,400 -0.00(-0.04%)
Nov 16, 2004 2.991 3.038 2.954 2.954 820,000 -0.08(-2.80%)
Nov 15, 2004 2.931 3.040 2.906 3.039 820,000 +0.06(+1.93%)
Nov 12, 2004 2.875 2.981 2.875 2.981 1,390,400 +0.06(+1.97%)
Nov 11, 2004 2.846 2.938 2.800 2.924 850,800 +0.10(+3.40%)
Nov 10, 2004 2.605 2.911 2.599 2.828 2,466,400 +0.38(+15.35%)
Nov 09, 2004 2.522 2.522 2.421 2.451 263,200 -0.04(-1.65%)
Nov 08, 2004 2.496 2.555 2.491 2.493 147,200 -0.00(-0.20%)
Nov 05, 2004 2.513 2.561 2.466 2.498 225,200 -0.00(-0.15%)
Nov 04, 2004 2.511 2.535 2.493 2.501 588,400 -0.04(-1.67%)
Nov 03, 2004 2.500 2.585 2.490 2.544 262,800 +0.06(+2.47%)
Nov 02, 2004 2.469 2.531 2.467 2.482 308,400 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.