Indicators

Curtiss-Wright Corp (NY: CW )

277.08 +2.84 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.78	10.90	10.72	10.86	120,525	+0.02(+0.17%)
Feb 26, 2004	10.92	10.92	10.79	10.84	300,318	-0.08(-0.75%)
Feb 25, 2004	10.52	10.93	10.44	10.92	220,262	+0.41(+3.87%)
Feb 24, 2004	10.43	10.62	10.40	10.51	145,957	+0.05(+0.45%)
Feb 23, 2004	10.57	10.59	10.45	10.47	139,765	-0.15(-1.41%)
Feb 20, 2004	10.80	10.81	10.56	10.62	100,179	-0.12(-1.16%)
Feb 19, 2004	10.86	11.15	10.70	10.74	104,160	-0.09(-0.86%)
Feb 18, 2004	11.01	11.01	10.67	10.83	107,698	-0.18(-1.62%)
Feb 17, 2004	10.55	11.06	10.55	11.01	112,785	+0.52(+4.93%)
Feb 13, 2004	10.92	10.95	10.49	10.49	136,669	-0.38(-3.51%)
Feb 12, 2004	10.84	10.96	10.83	10.88	124,727	+0.06(+0.52%)
Feb 11, 2004	10.74	10.82	10.64	10.82	140,207	+0.11(+1.06%)
Feb 10, 2004	10.63	10.83	10.51	10.71	201,465	+0.20(+1.94%)
Feb 09, 2004	10.62	10.62	10.50	10.50	45,114	-0.11(-1.07%)
Feb 06, 2004	10.39	10.63	10.32	10.62	85,584	+0.24(+2.35%)
Feb 05, 2004	10.13	10.39	10.13	10.37	65,238	+0.26(+2.59%)
Feb 04, 2004	10.40	10.40	10.10	10.11	116,323	-0.29(-2.80%)
Feb 03, 2004	10.22	10.58	10.22	10.40	96,641	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.