Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 17.46 17.54 17.29 17.54 32,952 +0.32(+1.86%)
Aug 30, 2004 17.23 17.33 17.16 17.22 22,066 -0.09(-0.51%)
Aug 27, 2004 17.29 17.35 17.23 17.31 14,416 +0.05(+0.32%)
Aug 26, 2004 17.42 17.42 17.20 17.25 21,183 -0.08(-0.47%)
Aug 25, 2004 17.27 17.45 17.24 17.33 42,515 +0.07(+0.39%)
Aug 24, 2004 17.28 17.40 17.24 17.27 17,653 +0.00(+0.00%)
Aug 23, 2004 17.46 17.46 17.20 17.27 26,332 -0.13(-0.74%)
Aug 20, 2004 17.30 17.45 17.20 17.39 45,310 +0.10(+0.59%)
Aug 19, 2004 17.31 17.40 17.10 17.29 62,374 +0.13(+0.75%)
Aug 18, 2004 16.78 17.16 16.63 17.16 52,959 +0.45(+2.68%)
Aug 17, 2004 16.52 16.76 16.52 16.72 52,665 +0.22(+1.32%)
Aug 16, 2004 16.01 16.55 16.01 16.50 21,919 +0.35(+2.15%)
Aug 13, 2004 16.32 16.33 16.15 16.15 30,157 -0.06(-0.38%)
Aug 12, 2004 16.30 16.38 16.14 16.21 60,609 -0.05(-0.33%)
Aug 11, 2004 16.20 16.31 16.11 16.27 51,783 +0.09(+0.55%)
Aug 10, 2004 15.97 16.19 15.97 16.18 53,254 +0.31(+1.97%)
Aug 09, 2004 15.68 16.01 15.68 15.87 69,436 +0.12(+0.73%)
Aug 06, 2004 15.64 15.80 15.63 15.75 40,014 +0.11(+0.69%)
Aug 05, 2004 16.12 16.25 15.64 15.64 72,819 -0.33(-2.08%)
Aug 04, 2004 16.01 16.10 15.97 15.97 29,422 -0.10(-0.63%)
Aug 03, 2004 15.91 16.31 15.91 16.08 80,322 +0.17(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.