Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.28 14.62 14.28 14.62 9,120 +0.24(+1.70%)
Jun 29, 2004 14.31 14.38 14.15 14.38 55,607 +0.00(+0.00%)
Jun 28, 2004 14.51 14.51 14.38 14.38 11,474 -0.03(-0.24%)
Jun 25, 2004 14.42 14.54 14.41 14.41 5,295 -0.07(-0.47%)
Jun 24, 2004 14.24 14.57 14.24 14.48 55,755 +0.26(+1.82%)
Jun 23, 2004 14.04 14.22 14.03 14.22 18,977 +0.24(+1.70%)
Jun 22, 2004 14.19 14.19 13.98 13.98 2,500 -0.20(-1.44%)
Jun 21, 2004 14.02 14.25 14.02 14.19 8,091 +0.14(+0.97%)
Jun 18, 2004 14.04 14.11 13.98 14.05 4,413 -0.05(-0.39%)
Jun 17, 2004 14.17 14.25 14.11 14.11 6,178 -0.07(-0.48%)
Jun 16, 2004 14.00 14.20 13.97 14.17 26,627 +0.20(+1.46%)
Jun 15, 2004 13.70 14.02 13.70 13.97 26,921 +0.39(+2.85%)
Jun 14, 2004 13.54 13.63 13.53 13.58 37,660 -0.42(-3.01%)
Jun 10, 2004 13.97 14.00 13.91 14.00 10,297 -0.07(-0.48%)
Jun 09, 2004 14.21 14.22 14.04 14.07 23,243 -0.31(-2.13%)
Jun 08, 2004 14.21 14.38 14.17 14.38 22,802 +0.18(+1.24%)
Jun 07, 2004 14.00 14.28 14.00 14.20 23,979 +0.44(+3.16%)
Jun 04, 2004 13.73 13.83 13.73 13.77 24,714 +0.27(+2.02%)
Jun 03, 2004 13.81 13.81 13.49 13.49 30,893 -0.35(-2.51%)
Jun 02, 2004 13.74 13.98 13.74 13.84 129,016 +0.44(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.