Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 20.02 20.17 20.02 20.13 7,800 +0.14(+0.70%)
May 27, 2004 19.25 20.02 19.25 19.99 18,900 +0.82(+4.28%)
May 26, 2004 19.33 19.48 19.06 19.17 22,100 -0.15(-0.78%)
May 25, 2004 18.60 19.45 18.60 19.32 19,800 +0.23(+1.20%)
May 24, 2004 19.00 19.10 18.85 19.09 29,500 +0.50(+2.69%)
May 21, 2004 18.55 18.72 18.45 18.59 46,900 -0.02(-0.11%)
May 20, 2004 19.00 19.00 18.60 18.61 25,900 -0.39(-2.05%)
May 19, 2004 18.70 19.44 18.70 19.00 47,500 +0.53(+2.87%)
May 18, 2004 18.25 18.47 18.21 18.47 85,000 +0.50(+2.78%)
May 17, 2004 17.90 18.03 17.57 17.97 37,900 -0.75(-4.01%)
May 14, 2004 18.90 18.94 18.66 18.72 9,700 +0.22(+1.19%)
May 13, 2004 18.25 18.60 18.08 18.50 23,900 +0.25(+1.37%)
May 12, 2004 18.55 18.55 17.95 18.25 31,400 -0.25(-1.35%)
May 11, 2004 17.83 18.51 17.82 18.50 36,200 +0.92(+5.23%)
May 10, 2004 17.50 17.85 17.40 17.58 85,600 -1.05(-5.64%)
May 07, 2004 19.25 19.50 18.48 18.63 72,900 -1.35(-6.76%)
May 06, 2004 20.67 20.75 19.90 19.98 31,700 -0.77(-3.71%)
May 05, 2004 20.71 20.93 20.71 20.75 5,000 +0.11(+0.53%)
May 04, 2004 20.25 20.83 20.25 20.64 17,800 +0.59(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.