Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.02	20.17	20.02	20.13	7,800	+0.14(+0.70%)
May 27, 2004	19.25	20.02	19.25	19.99	18,900	+0.82(+4.28%)
May 26, 2004	19.33	19.48	19.06	19.17	22,100	-0.15(-0.78%)
May 25, 2004	18.60	19.45	18.60	19.32	19,800	+0.23(+1.20%)
May 24, 2004	19.00	19.10	18.85	19.09	29,500	+0.50(+2.69%)
May 21, 2004	18.55	18.72	18.45	18.59	46,900	-0.02(-0.11%)
May 20, 2004	19.00	19.00	18.60	18.61	25,900	-0.39(-2.05%)
May 19, 2004	18.70	19.44	18.70	19.00	47,500	+0.53(+2.87%)
May 18, 2004	18.25	18.47	18.21	18.47	85,000	+0.50(+2.78%)
May 17, 2004	17.90	18.03	17.57	17.97	37,900	-0.75(-4.01%)
May 14, 2004	18.90	18.94	18.66	18.72	9,700	+0.22(+1.19%)
May 13, 2004	18.25	18.60	18.08	18.50	23,900	+0.25(+1.37%)
May 12, 2004	18.55	18.55	17.95	18.25	31,400	-0.25(-1.35%)
May 11, 2004	17.83	18.51	17.82	18.50	36,200	+0.92(+5.23%)
May 10, 2004	17.50	17.85	17.40	17.58	85,600	-1.05(-5.64%)
May 07, 2004	19.25	19.50	18.48	18.63	72,900	-1.35(-6.76%)
May 06, 2004	20.67	20.75	19.90	19.98	31,700	-0.77(-3.71%)
May 05, 2004	20.71	20.93	20.71	20.75	5,000	+0.11(+0.53%)
May 04, 2004	20.25	20.83	20.25	20.64	17,800	+0.59(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.