Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 15.80 16.09 15.77 16.09 18,094 +0.37(+2.33%)
Mar 30, 2004 15.39 15.74 15.39 15.72 43,691 +0.34(+2.21%)
Mar 29, 2004 15.37 15.63 15.37 15.38 33,394 +0.15(+0.98%)
Mar 26, 2004 15.08 15.28 15.08 15.23 33,541 +0.14(+0.95%)
Mar 25, 2004 14.95 15.17 14.95 15.09 54,725 +0.28(+1.88%)
Mar 24, 2004 15.00 15.04 14.78 14.81 40,896 -0.31(-2.02%)
Mar 23, 2004 15.23 15.45 15.02 15.12 22,949 -0.01(-0.04%)
Mar 22, 2004 15.58 15.58 15.12 15.12 35,747 -0.53(-3.39%)
Mar 19, 2004 15.67 15.85 15.64 15.65 16,329 -0.08(-0.52%)
Mar 18, 2004 15.36 15.74 15.29 15.74 13,092 +0.34(+2.21%)
Mar 17, 2004 15.19 15.46 15.19 15.40 30,010 +0.33(+2.17%)
Mar 16, 2004 15.22 15.39 15.00 15.07 46,928 -0.02(-0.14%)
Mar 15, 2004 15.46 15.46 15.02 15.09 40,014 -0.28(-1.81%)
Mar 12, 2004 15.08 15.40 15.08 15.37 40,308 +0.41(+2.77%)
Mar 11, 2004 14.95 15.36 14.95 14.95 75,026 -0.52(-3.38%)
Mar 10, 2004 16.04 16.11 15.46 15.48 71,642 -0.73(-4.53%)
Mar 09, 2004 16.16 16.24 16.16 16.21 100,476 -0.10(-0.58%)
Mar 08, 2004 16.34 16.44 16.28 16.31 46,045 +0.05(+0.33%)
Mar 05, 2004 16.21 16.31 15.88 16.25 94,886 -0.06(-0.37%)
Mar 04, 2004 16.33 16.38 16.31 16.31 42,073 -0.18(-1.11%)
Mar 03, 2004 16.31 16.56 16.31 16.50 82,823 +0.05(+0.29%)
Mar 02, 2004 16.23 16.48 16.21 16.45 49,282 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.