Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.90	23.15	22.43	22.54	60,500	-0.36(-1.57%)
Jan 29, 2004	24.00	24.00	22.58	22.90	300,900	-1.20(-4.98%)
Jan 28, 2004	25.05	25.25	24.10	24.10	37,200	-0.97(-3.87%)
Jan 27, 2004	25.16	25.46	25.00	25.07	45,800	-0.34(-1.34%)
Jan 26, 2004	25.07	25.45	24.95	25.41	70,800	+0.63(+2.54%)
Jan 23, 2004	24.70	24.96	24.70	24.78	31,000	+0.31(+1.27%)
Jan 22, 2004	24.69	24.69	24.02	24.47	67,200	-0.47(-1.88%)
Jan 21, 2004	25.10	25.10	24.74	24.94	56,200	-0.41(-1.62%)
Jan 20, 2004	24.76	25.38	24.76	25.35	93,500	+0.80(+3.26%)
Jan 16, 2004	24.65	24.75	24.37	24.55	63,700	-0.22(-0.89%)
Jan 15, 2004	25.20	25.50	24.66	24.77	60,900	-0.83(-3.24%)
Jan 14, 2004	26.20	26.20	24.19	25.60	121,600	-0.60(-2.29%)
Jan 13, 2004	26.51	26.60	26.15	26.20	78,000	-0.39(-1.47%)
Jan 12, 2004	26.18	26.59	26.16	26.59	92,400	+0.78(+3.02%)
Jan 09, 2004	25.52	26.07	25.52	25.81	76,100	+0.22(+0.86%)
Jan 08, 2004	25.45	25.53	25.40	25.59	78,400	+0.24(+0.95%)
Jan 07, 2004	25.53	25.53	25.32	25.35	44,600	-0.12(-0.47%)
Jan 06, 2004	25.55	25.58	25.05	25.47	78,100	+0.08(+0.32%)
Jan 05, 2004	24.39	25.40	24.39	25.39	120,500	+1.24(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.